PRS Reit PLC (PRSR)

GBX 103.8

(-3.89%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 102.0 102.0 101.5 102.0 190.88 Thousand
09 Aug, 2018 102.5 102.5 101.5 102.0 4.75 Million
08 Aug, 2018 104.5 104.64 104.0 104.5 232.26 Thousand
07 Aug, 2018 104.5 104.64 104.0 104.5 36.64 Thousand
06 Aug, 2018 104.5 104.75 104.25 104.5 121.71 Thousand
03 Aug, 2018 104.5 104.75 104.35 104.5 16.48 Thousand
02 Aug, 2018 104.75 105.0 104.5 104.5 677.83 Thousand
01 Aug, 2018 104.75 105.0 104.75 104.75 567.79 Thousand
31 Jul, 2018 104.75 104.9 104.56 104.75 600.23 Thousand
30 Jul, 2018 104.75 105.0 104.74 104.75 22.65 Thousand