PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 94.58 94.58 93.8 94.4 92.58 Thousand
28 Dec, 2018 95.08 95.08 94.4 95.0 84.42 Thousand
27 Dec, 2018 96.2 96.22 95.0 95.2 99.79 Thousand
24 Dec, 2018 96.2 96.8 95.4 96.2 14.92 Thousand
21 Dec, 2018 96.2 97.0 95.4 96.2 239.56 Thousand
20 Dec, 2018 97.0 97.0 95.4 96.2 306.13 Thousand
19 Dec, 2018 97.5 97.5 97.0 97.5 117.67 Thousand
18 Dec, 2018 97.4 98.0 97.08 97.5 695.63 Thousand
17 Dec, 2018 97.5 98.0 97.0 97.4 70.28 Thousand
14 Dec, 2018 98.0 98.0 97.6 98.0 193.34 Thousand