PRS Reit PLC (PRSR)
GBX 103.8
(-3.89%)
GBX 103.8
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2018 | 102.25 | 102.5 | 102.1 | 102.25 | 7083.00 |
| 10 Sep, 2018 | 102.5 | 102.5 | 102.0 | 102.25 | 117.36 Thousand |
| 07 Sep, 2018 | 102.5 | 102.85 | 102.01 | 102.5 | 26.44 Thousand |
| 06 Sep, 2018 | 102.5 | 102.75 | 102.4 | 102.5 | 15.39 Thousand |
| 05 Sep, 2018 | 102.5 | 102.9 | 102.3 | 102.5 | 114.72 Thousand |
| 04 Sep, 2018 | 102.5 | 102.9 | 102.3 | 102.5 | 113.99 Thousand |
| 03 Sep, 2018 | 102.5 | 102.99 | 102.32 | 102.5 | 532.05 Thousand |
| 31 Aug, 2018 | 102.5 | 102.75 | 102.3 | 102.5 | 861.44 Thousand |
| 30 Aug, 2018 | 102.25 | 102.25 | 102.0 | 102.25 | 597.94 Thousand |
| 29 Aug, 2018 | 102.25 | 102.4 | 102.0 | 102.25 | 28.44 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC