PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 96.8 | 97.58 | 95.8 | 96.8 | 111.99 Thousand |
| 14 Jan, 2019 | 96.6 | 97.6 | 95.8 | 96.8 | 178.39 Thousand |
| 11 Jan, 2019 | 96.6 | 97.3 | 95.8 | 96.6 | 520.76 Thousand |
| 10 Jan, 2019 | 96.0 | 97.0 | 95.2 | 96.6 | 136.59 Thousand |
| 09 Jan, 2019 | 95.3 | 96.39 | 95.3 | 96.0 | 818.27 Thousand |
| 08 Jan, 2019 | 93.8 | 95.2 | 93.7 | 95.2 | 4.37 Million |
| 07 Jan, 2019 | 93.8 | 93.9 | 93.0 | 93.8 | 309.69 Thousand |
| 04 Jan, 2019 | 94.01 | 94.01 | 93.0 | 93.7 | 154.15 Thousand |
| 03 Jan, 2019 | 94.5 | 94.5 | 94.0 | 94.5 | 457.66 Thousand |
| 02 Jan, 2019 | 94.3 | 94.75 | 93.0 | 94.5 | 1.27 Million |
PRTC
PRU
PRV
PRIS
PRM
PROC