PRS Reit PLC (PRSR)
GBX 103.8
(-3.89%)
GBX 103.8
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2018 | 101.25 | 102.0 | 101.15 | 101.5 | 763.31 Thousand |
| 08 Oct, 2018 | 101.25 | 102.45 | 101.0 | 101.0 | 283.07 Thousand |
| 05 Oct, 2018 | 102.0 | 102.5 | 101.0 | 101.25 | 1.71 Million |
| 04 Oct, 2018 | 102.0 | 102.5 | 101.5 | 102.0 | 91.43 Thousand |
| 03 Oct, 2018 | 102.5 | 103.0 | 102.0 | 102.0 | 63.32 Thousand |
| 02 Oct, 2018 | 102.5 | 103.0 | 102.0 | 102.5 | 53.15 Thousand |
| 01 Oct, 2018 | 102.5 | 103.0 | 102.0 | 102.5 | 31 Thousand |
| 28 Sep, 2018 | 102.5 | 103.0 | 102.31 | 102.5 | 367.51 Thousand |
| 27 Sep, 2018 | 102.5 | 103.0 | 102.31 | 102.5 | 188.83 Thousand |
| 26 Sep, 2018 | 102.5 | 103.0 | 102.3 | 102.5 | 88.66 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC