PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 101.5 102.0 101.0 101.5 58.72 Thousand
25 Feb, 2019 101.0 102.0 100.0 101.5 494.56 Thousand
22 Feb, 2019 101.0 102.0 100.0 100.0 165.93 Thousand
21 Feb, 2019 101.0 101.0 100.0 101.0 847.95 Thousand
20 Feb, 2019 100.64 101.0 100.64 101.0 72.73 Thousand
19 Feb, 2019 100.0 101.0 100.0 100.5 216.21 Thousand
18 Feb, 2019 100.0 101.0 99.5 100.0 67.79 Thousand
15 Feb, 2019 100.0 100.9 99.0 100.0 36.94 Thousand
14 Feb, 2019 100.0 100.1 99.52 100.0 343.47 Thousand
13 Feb, 2019 100.0 101.0 99.0 101.0 70.31 Thousand