PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 100.5 100.5 100.25 100.25 826.92 Thousand
25 Mar, 2019 100.5 101.0 100.25 100.5 2.09 Million
22 Mar, 2019 100.25 100.5 100.0 100.25 399.67 Thousand
21 Mar, 2019 100.5 100.75 100.0 100.25 277.63 Thousand
20 Mar, 2019 100.5 100.66 100.0 100.5 25.23 Thousand
19 Mar, 2019 100.5 100.99 100.0 100.5 195.26 Thousand
18 Mar, 2019 100.5 101.0 100.0 100.5 53.43 Thousand
15 Mar, 2019 100.5 101.0 100.5 100.5 810.63 Thousand
14 Mar, 2019 100.5 101.0 100.0 100.5 8.75 Million
13 Mar, 2019 100.5 101.0 100.0 100.5 6.01 Million