PRS Reit PLC (PRSR)

GBX 103.8

(-3.89%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 93.8 93.9 93.0 93.8 309.69 Thousand
04 Jan, 2019 94.01 94.01 93.0 93.7 154.15 Thousand
03 Jan, 2019 94.5 94.5 94.0 94.5 457.66 Thousand
02 Jan, 2019 94.3 94.75 93.0 94.5 1.27 Million
31 Dec, 2018 94.58 94.58 93.8 94.4 92.58 Thousand
28 Dec, 2018 95.08 95.08 94.4 95.0 84.42 Thousand
27 Dec, 2018 96.2 96.22 95.0 95.2 99.79 Thousand
24 Dec, 2018 96.2 96.8 95.4 96.2 14.92 Thousand
21 Dec, 2018 96.2 97.0 95.4 96.2 239.56 Thousand
20 Dec, 2018 97.0 97.0 95.4 96.2 306.13 Thousand