PRS Reit PLC (PRSR)

GBX 103.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 97.0 97.0 95.4 96.2 306.13 Thousand
19 Dec, 2018 97.5 97.5 97.0 97.5 117.67 Thousand
18 Dec, 2018 97.4 98.0 97.08 97.5 695.63 Thousand
17 Dec, 2018 97.5 98.0 97.0 97.4 70.28 Thousand
14 Dec, 2018 98.0 98.0 97.6 98.0 193.34 Thousand
13 Dec, 2018 98.0 98.31 97.6 98.0 250.58 Thousand
12 Dec, 2018 97.9 98.49 97.6 98.2 1.38 Million
11 Dec, 2018 98.1 98.25 97.6 97.9 163.23 Thousand
10 Dec, 2018 98.1 98.6 97.6 98.1 412.25 Thousand
07 Dec, 2018 98.5 99.0 97.6 98.1 216.1 Thousand