PRS Reit PLC (PRSR)

GBX 103.8

(-3.89%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 96.8 97.4 96.2 96.8 64.52 Thousand
18 Jan, 2019 96.8 97.39 96.8 96.8 823.84 Thousand
17 Jan, 2019 96.8 97.06 95.8 96.8 926.52 Thousand
16 Jan, 2019 96.8 99.6 95.8 99.6 130.6 Thousand
15 Jan, 2019 96.8 97.58 95.8 96.8 111.99 Thousand
14 Jan, 2019 96.6 97.6 95.8 96.8 178.39 Thousand
11 Jan, 2019 96.6 97.3 95.8 96.6 520.76 Thousand
10 Jan, 2019 96.0 97.0 95.2 96.6 136.59 Thousand
09 Jan, 2019 95.3 96.39 95.3 96.0 818.27 Thousand
08 Jan, 2019 93.8 95.2 93.7 95.2 4.37 Million