PRS Reit PLC (PRSR)

GBX 103.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 100.0 101.0 100.0 100.5 216.21 Thousand
18 Feb, 2019 100.0 101.0 99.5 100.0 67.79 Thousand
15 Feb, 2019 100.0 100.9 99.0 100.0 36.94 Thousand
14 Feb, 2019 100.0 100.1 99.52 100.0 343.47 Thousand
13 Feb, 2019 100.0 101.0 99.0 101.0 70.31 Thousand
12 Feb, 2019 99.2 100.0 99.0 100.0 189.28 Thousand
11 Feb, 2019 98.8 100.0 98.4 99.2 75.34 Thousand
08 Feb, 2019 98.6 99.2 98.4 98.8 8144.00
07 Feb, 2019 98.7 99.2 98.0 98.6 175.11 Thousand
06 Feb, 2019 98.8 99.15 98.4 98.8 1.15 Million