PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 97.2 | 98.0 | 96.4 | 97.2 | 61.83 Thousand |
| 05 Jul, 2019 | 97.2 | 97.8 | 96.4 | 97.2 | 109.15 Thousand |
| 04 Jul, 2019 | 96.8 | 98.0 | 96.4 | 97.2 | 107.58 Thousand |
| 03 Jul, 2019 | 96.5 | 97.0 | 96.0 | 96.5 | 151.62 Thousand |
| 02 Jul, 2019 | 95.9 | 97.0 | 95.25 | 96.5 | 67.77 Thousand |
| 01 Jul, 2019 | 94.0 | 96.8 | 94.0 | 95.9 | 330.32 Thousand |
| 28 Jun, 2019 | 94.0 | 95.0 | 93.0 | 94.0 | 236.5 Thousand |
| 27 Jun, 2019 | 94.0 | 95.0 | 92.0 | 92.0 | 918.91 Thousand |
| 26 Jun, 2019 | 93.0 | 95.0 | 93.0 | 94.0 | 365.02 Thousand |
| 25 Jun, 2019 | 93.0 | 94.0 | 92.0 | 93.0 | 53.58 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC