PRS Reit PLC (PRSR)

GBX 103.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 100.5 100.99 100.0 100.5 195.26 Thousand
18 Mar, 2019 100.5 101.0 100.0 100.5 53.43 Thousand
15 Mar, 2019 100.5 101.0 100.5 100.5 810.63 Thousand
14 Mar, 2019 100.5 101.0 100.0 100.5 8.75 Million
13 Mar, 2019 100.5 101.0 100.0 100.5 6.01 Million
12 Mar, 2019 99.0 101.5 98.0 100.0 1 Million
11 Mar, 2019 102.0 102.39 101.5 102.0 137.95 Thousand
08 Mar, 2019 102.0 102.39 102.0 102.0 153.03 Thousand
07 Mar, 2019 102.0 102.39 101.5 102.0 285.97 Thousand
06 Mar, 2019 102.0 102.39 101.5 102.0 119.57 Thousand