GBX 103.6
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2019 | 100.5 | 100.99 | 100.0 | 100.5 | 195.26 Thousand |
18 Mar, 2019 | 100.5 | 101.0 | 100.0 | 100.5 | 53.43 Thousand |
15 Mar, 2019 | 100.5 | 101.0 | 100.5 | 100.5 | 810.63 Thousand |
14 Mar, 2019 | 100.5 | 101.0 | 100.0 | 100.5 | 8.75 Million |
13 Mar, 2019 | 100.5 | 101.0 | 100.0 | 100.5 | 6.01 Million |
12 Mar, 2019 | 99.0 | 101.5 | 98.0 | 100.0 | 1 Million |
11 Mar, 2019 | 102.0 | 102.39 | 101.5 | 102.0 | 137.95 Thousand |
08 Mar, 2019 | 102.0 | 102.39 | 102.0 | 102.0 | 153.03 Thousand |
07 Mar, 2019 | 102.0 | 102.39 | 101.5 | 102.0 | 285.97 Thousand |
06 Mar, 2019 | 102.0 | 102.39 | 101.5 | 102.0 | 119.57 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC