PRS Reit PLC (PRSR)

GBX 104.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 99.75 100.05 99.17 99.75 471.33 Thousand
02 Apr, 2019 99.3 100.0 98.6 99.3 83.27 Thousand
01 Apr, 2019 98.8 100.0 98.6 99.3 445.78 Thousand
29 Mar, 2019 98.8 99.0 98.6 98.6 424.66 Thousand
28 Mar, 2019 99.3 99.85 98.64 98.8 497.02 Thousand
27 Mar, 2019 100.25 100.4 99.3 99.3 1.67 Million
26 Mar, 2019 100.5 100.5 100.25 100.25 826.92 Thousand
25 Mar, 2019 100.5 101.0 100.25 100.5 2.09 Million
22 Mar, 2019 100.25 100.5 100.0 100.25 399.67 Thousand
21 Mar, 2019 100.5 100.75 100.0 100.25 277.63 Thousand