PRS Reit PLC (PRSR)

GBX 104.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 100.2 101.0 99.45 100.2 868.05 Thousand
02 May, 2019 100.2 100.2 99.5 100.2 633.6 Thousand
01 May, 2019 100.2 101.0 99.4 100.2 679.11 Thousand
30 Apr, 2019 100.2 101.0 99.4 100.2 411.32 Thousand
29 Apr, 2019 100.45 101.0 99.45 100.2 87.68 Thousand
26 Apr, 2019 100.45 101.5 99.4 100.45 960.1 Thousand
25 Apr, 2019 100.45 101.5 99.4 100.45 486.92 Thousand
24 Apr, 2019 100.2 101.48 99.4 100.45 1.08 Million
23 Apr, 2019 99.7 101.0 99.56 99.95 685.34 Thousand
18 Apr, 2019 99.95 100.5 99.4 99.7 150.52 Thousand