PRS Reit PLC (PRSR)
GBX 104.4
(1.75%)
GBX 104.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2019 | 97.0 | 97.0 | 96.0 | 96.5 | 69.99 Thousand |
| 17 May, 2019 | 97.0 | 98.0 | 96.1 | 97.0 | 67.36 Thousand |
| 16 May, 2019 | 97.0 | 97.25 | 96.31 | 97.0 | 277.85 Thousand |
| 15 May, 2019 | 97.0 | 97.46 | 96.0 | 97.0 | 89.66 Thousand |
| 14 May, 2019 | 97.8 | 98.19 | 96.2 | 97.0 | 95.58 Thousand |
| 13 May, 2019 | 97.9 | 98.24 | 97.0 | 97.8 | 20.45 Thousand |
| 10 May, 2019 | 98.4 | 98.4 | 97.2 | 97.9 | 32.88 Thousand |
| 09 May, 2019 | 98.5 | 98.5 | 98.0 | 98.5 | 179.26 Thousand |
| 08 May, 2019 | 99.75 | 100.4 | 99.0 | 99.5 | 178.18 Thousand |
| 07 May, 2019 | 100.2 | 101.0 | 99.0 | 99.75 | 85.91 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC