PRS Reit PLC (PRSR)

GBX 104.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 98.5 98.5 97.21 97.6 97.21 Thousand
03 Jun, 2019 98.6 98.79 98.2 98.6 151.22 Thousand
31 May, 2019 98.6 98.79 98.2 98.6 127.04 Thousand
30 May, 2019 98.0 99.0 97.35 98.6 5.13 Million
29 May, 2019 96.5 98.2 96.5 98.0 7.4 Million
28 May, 2019 96.5 96.89 96.5 96.5 186.77 Thousand
24 May, 2019 96.5 96.69 96.5 96.5 80.33 Thousand
23 May, 2019 96.5 96.75 96.5 96.5 90.43 Thousand
22 May, 2019 96.5 96.69 96.5 96.5 77.48 Thousand
21 May, 2019 96.5 97.0 96.0 96.5 1.83 Million