PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 90.0 90.1 87.1 89.0 414.55 Thousand
16 Sep, 2019 90.0 90.9 89.02 90.0 1.41 Million
13 Sep, 2019 88.0 90.49 87.65 90.0 719.78 Thousand
12 Sep, 2019 87.5 89.0 86.05 88.0 151.32 Thousand
11 Sep, 2019 87.5 87.5 86.0 87.5 86.06 Thousand
10 Sep, 2019 87.74 87.74 86.0 87.5 97.48 Thousand
09 Sep, 2019 88.0 88.0 87.02 88.0 35.1 Thousand
06 Sep, 2019 88.0 89.0 87.0 88.0 214.36 Thousand
05 Sep, 2019 88.0 89.0 87.0 88.0 139.54 Thousand
04 Sep, 2019 88.0 89.0 87.1 88.0 85.43 Thousand