PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 89.0 89.35 88.0 89.0 80.39 Thousand
14 Oct, 2019 89.0 90.0 89.0 89.0 70.98 Thousand
11 Oct, 2019 88.5 90.0 87.03 88.2 233.14 Thousand
10 Oct, 2019 88.5 90.0 87.03 88.5 60.61 Thousand
09 Oct, 2019 88.5 90.0 87.03 88.5 57.94 Thousand
08 Oct, 2019 88.5 90.0 87.0 88.5 245.78 Thousand
07 Oct, 2019 88.5 90.0 87.03 88.5 108.43 Thousand
04 Oct, 2019 88.5 90.0 87.0 88.5 687.58 Thousand
03 Oct, 2019 88.5 89.1 87.03 88.5 7410.00
02 Oct, 2019 88.5 89.1 87.03 88.5 109.46 Thousand