PRS Reit PLC (PRSR)
GBX 104.4
(1.75%)
GBX 104.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2019 | 95.9 | 97.0 | 95.25 | 96.5 | 67.77 Thousand |
| 01 Jul, 2019 | 94.0 | 96.8 | 94.0 | 95.9 | 330.32 Thousand |
| 28 Jun, 2019 | 94.0 | 95.0 | 93.0 | 94.0 | 236.5 Thousand |
| 27 Jun, 2019 | 94.0 | 95.0 | 92.0 | 92.0 | 918.91 Thousand |
| 26 Jun, 2019 | 93.0 | 95.0 | 93.0 | 94.0 | 365.02 Thousand |
| 25 Jun, 2019 | 93.0 | 94.0 | 92.0 | 93.0 | 53.58 Thousand |
| 24 Jun, 2019 | 92.7 | 94.0 | 92.0 | 94.0 | 145.99 Thousand |
| 21 Jun, 2019 | 92.7 | 93.3 | 92.0 | 92.6 | 1.02 Million |
| 20 Jun, 2019 | 92.4 | 93.4 | 92.0 | 92.7 | 164.71 Thousand |
| 19 Jun, 2019 | 92.0 | 93.38 | 91.5 | 92.4 | 355.36 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC