PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 86.0 87.0 84.0 85.5 440.58 Thousand
11 Nov, 2019 88.0 88.0 84.1 86.0 484.37 Thousand
08 Nov, 2019 88.5 88.5 84.0 88.5 17.19 Million
07 Nov, 2019 88.5 89.5 87.54 88.5 90.24 Thousand
06 Nov, 2019 88.9 88.9 87.0 88.5 2.89 Million
05 Nov, 2019 89.0 90.0 88.13 89.0 36.07 Thousand
04 Nov, 2019 89.0 90.0 88.13 89.0 43.39 Thousand
01 Nov, 2019 89.0 90.0 88.0 89.0 32.47 Thousand
31 Oct, 2019 89.19 89.19 88.0 89.0 881.32 Thousand
30 Oct, 2019 89.19 89.19 85.2 85.2 41.41 Thousand