PRS Reit PLC (PRSR)

GBX 104.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 95.0 95.0 94.0 94.5 411.23 Thousand
29 Jul, 2019 95.0 96.0 94.0 95.0 32.32 Thousand
26 Jul, 2019 95.0 96.0 94.0 95.0 219.52 Thousand
25 Jul, 2019 95.0 95.0 94.0 95.0 39 Thousand
24 Jul, 2019 95.5 95.5 95.0 95.5 355.96 Thousand
23 Jul, 2019 96.0 96.0 95.0 96.0 132.66 Thousand
22 Jul, 2019 96.89 96.89 95.11 96.0 532.58 Thousand
19 Jul, 2019 97.0 97.0 96.0 97.0 47.87 Thousand
18 Jul, 2019 96.5 96.5 96.0 96.4 823.8 Thousand
17 Jul, 2019 97.2 98.0 96.4 97.0 72.18 Thousand