PRS Reit PLC (PRSR)
GBX 104.4
(1.75%)
GBX 104.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 90.0 | 91.0 | 89.1 | 90.0 | 99.85 Thousand |
| 12 Aug, 2019 | 90.0 | 90.11 | 89.1 | 90.0 | 37.17 Thousand |
| 09 Aug, 2019 | 90.0 | 90.12 | 89.0 | 90.0 | 304.84 Thousand |
| 08 Aug, 2019 | 90.5 | 91.0 | 89.0 | 90.0 | 105.5 Thousand |
| 07 Aug, 2019 | 92.0 | 93.0 | 91.0 | 92.0 | 178.95 Thousand |
| 06 Aug, 2019 | 92.5 | 93.0 | 91.0 | 92.0 | 65.56 Thousand |
| 05 Aug, 2019 | 94.0 | 94.0 | 91.0 | 92.0 | 513.44 Thousand |
| 02 Aug, 2019 | 95.0 | 95.0 | 93.0 | 94.0 | 41.53 Thousand |
| 01 Aug, 2019 | 95.0 | 96.0 | 94.0 | 95.0 | 370.95 Thousand |
| 31 Jul, 2019 | 94.5 | 95.0 | 94.0 | 94.5 | 379.98 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC