PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 84.38 84.38 83.0 84.0 5.51 Million
25 Nov, 2019 84.5 84.5 84.0 84.5 226.25 Thousand
22 Nov, 2019 84.5 85.0 84.0 84.5 138.95 Thousand
21 Nov, 2019 85.0 85.0 84.0 84.5 139.23 Thousand
20 Nov, 2019 85.0 85.0 84.0 85.0 185.87 Thousand
19 Nov, 2019 85.0 87.0 84.0 85.5 1.04 Million
18 Nov, 2019 85.0 85.0 84.5 85.0 399.67 Thousand
15 Nov, 2019 84.5 86.0 83.0 85.0 1.57 Million
14 Nov, 2019 84.5 86.0 83.0 83.0 825.95 Thousand
13 Nov, 2019 85.5 85.5 84.0 85.0 349.9 Thousand