PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 90.65 93.0 90.65 91.0 52.94 Thousand
23 Dec, 2019 90.0 90.75 90.0 90.0 123.23 Thousand
20 Dec, 2019 90.0 90.85 90.0 90.0 74.85 Thousand
19 Dec, 2019 90.0 90.9 89.0 90.0 527.89 Thousand
18 Dec, 2019 88.5 91.0 88.0 90.0 2.65 Million
17 Dec, 2019 87.5 89.0 86.06 88.5 601.11 Thousand
16 Dec, 2019 87.1 89.0 87.1 87.5 850.24 Thousand
13 Dec, 2019 86.4 88.0 85.4 87.0 477.27 Thousand
12 Dec, 2019 86.4 87.8 86.09 86.4 63.63 Thousand
11 Dec, 2019 86.1 87.66 85.75 86.4 106.63 Thousand