PRS Reit PLC (PRSR)
GBX 104.4
(1.75%)
GBX 104.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 87.5 | 87.5 | 86.0 | 87.5 | 86.06 Thousand |
| 10 Sep, 2019 | 87.74 | 87.74 | 86.0 | 87.5 | 97.48 Thousand |
| 09 Sep, 2019 | 88.0 | 88.0 | 87.02 | 88.0 | 35.1 Thousand |
| 06 Sep, 2019 | 88.0 | 89.0 | 87.0 | 88.0 | 214.36 Thousand |
| 05 Sep, 2019 | 88.0 | 89.0 | 87.0 | 88.0 | 139.54 Thousand |
| 04 Sep, 2019 | 88.0 | 89.0 | 87.1 | 88.0 | 85.43 Thousand |
| 03 Sep, 2019 | 89.0 | 90.0 | 87.0 | 88.0 | 302.9 Thousand |
| 02 Sep, 2019 | 89.0 | 90.0 | 87.0 | 89.0 | 162.19 Thousand |
| 30 Aug, 2019 | 89.0 | 90.0 | 88.0 | 88.6 | 67.52 Thousand |
| 29 Aug, 2019 | 90.0 | 91.0 | 88.0 | 89.0 | 174.69 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC