PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 92.4 93.8 91.0 92.2 71.27 Thousand
23 Jan, 2020 92.4 92.9 91.34 92.4 226.22 Thousand
22 Jan, 2020 92.4 93.8 91.34 92.4 246.76 Thousand
21 Jan, 2020 92.0 93.75 91.1 92.4 183.17 Thousand
20 Jan, 2020 91.5 92.49 90.0 92.0 157.04 Thousand
17 Jan, 2020 91.0 92.5 90.0 91.5 122.11 Thousand
16 Jan, 2020 91.0 92.0 90.31 91.0 353.14 Thousand
15 Jan, 2020 91.0 92.0 90.25 91.0 536.75 Thousand
14 Jan, 2020 91.0 91.0 90.0 91.0 186.8 Thousand
13 Jan, 2020 90.5 90.5 89.0 90.5 5.79 Million