PRS Reit PLC (PRSR)

GBX 104.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 88.5 90.0 87.03 88.5 57.94 Thousand
08 Oct, 2019 88.5 90.0 87.0 88.5 245.78 Thousand
07 Oct, 2019 88.5 90.0 87.03 88.5 108.43 Thousand
04 Oct, 2019 88.5 90.0 87.0 88.5 687.58 Thousand
03 Oct, 2019 88.5 89.1 87.03 88.5 7410.00
02 Oct, 2019 88.5 89.1 87.03 88.5 109.46 Thousand
01 Oct, 2019 88.5 89.75 87.03 88.5 85.97 Thousand
30 Sep, 2019 89.0 90.0 87.0 88.5 86.81 Thousand
27 Sep, 2019 89.0 89.66 87.0 89.0 2.17 Million
26 Sep, 2019 89.0 89.8 88.34 89.0 858.62 Thousand