GBX 104.4
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2019 | 88.0 | 90.0 | 87.06 | 89.0 | 576.83 Thousand |
24 Sep, 2019 | 87.5 | 88.8 | 86.0 | 87.5 | 125.57 Thousand |
23 Sep, 2019 | 87.5 | 88.37 | 87.0 | 87.0 | 238.33 Thousand |
20 Sep, 2019 | 87.5 | 89.0 | 86.03 | 86.2 | 817.74 Thousand |
19 Sep, 2019 | 87.5 | 89.0 | 86.03 | 87.5 | 959.39 Thousand |
18 Sep, 2019 | 88.5 | 89.5 | 86.0 | 89.0 | 228.88 Thousand |
17 Sep, 2019 | 90.0 | 90.1 | 87.1 | 89.0 | 414.55 Thousand |
16 Sep, 2019 | 90.0 | 90.9 | 89.02 | 90.0 | 1.41 Million |
13 Sep, 2019 | 88.0 | 90.49 | 87.65 | 90.0 | 719.78 Thousand |
12 Sep, 2019 | 87.5 | 89.0 | 86.05 | 88.0 | 151.32 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC