PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 90.5 90.5 89.0 90.5 9189.00
09 Jan, 2020 91.0 91.0 89.0 90.5 474.06 Thousand
08 Jan, 2020 91.5 91.5 89.0 91.5 106.24 Thousand
07 Jan, 2020 91.55 91.55 91.0 91.0 357.16 Thousand
06 Jan, 2020 92.0 92.5 90.24 92.0 1.35 Million
03 Jan, 2020 92.0 92.2 90.75 92.0 138.3 Thousand
02 Jan, 2020 92.0 93.4 90.48 92.0 2.68 Million
31 Dec, 2019 92.0 94.0 92.0 92.0 35.2 Thousand
30 Dec, 2019 91.0 93.46 90.0 90.0 76.8 Thousand
27 Dec, 2019 91.0 92.48 89.0 91.0 252.35 Thousand