PRS Reit PLC (PRSR)

GBX 104.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 89.5 89.5 89.4 89.5 13.42 Thousand
22 Oct, 2019 89.5 90.0 88.05 89.5 220.33 Thousand
21 Oct, 2019 89.5 89.5 88.0 89.5 72.46 Thousand
18 Oct, 2019 89.5 90.25 88.0 89.5 994.23 Thousand
17 Oct, 2019 88.5 90.0 87.5 89.0 2.24 Million
16 Oct, 2019 89.0 90.0 87.78 88.0 157.67 Thousand
15 Oct, 2019 89.0 89.35 88.0 89.0 80.39 Thousand
14 Oct, 2019 89.0 90.0 89.0 89.0 70.98 Thousand
11 Oct, 2019 88.5 90.0 87.03 88.2 233.14 Thousand
10 Oct, 2019 88.5 90.0 87.03 88.5 60.61 Thousand