PRS Reit PLC (PRSR)

GBX 104.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 88.9 88.9 87.0 88.5 2.89 Million
05 Nov, 2019 89.0 90.0 88.13 89.0 36.07 Thousand
04 Nov, 2019 89.0 90.0 88.13 89.0 43.39 Thousand
01 Nov, 2019 89.0 90.0 88.0 89.0 32.47 Thousand
31 Oct, 2019 89.19 89.19 88.0 89.0 881.32 Thousand
30 Oct, 2019 89.19 89.19 85.2 85.2 41.41 Thousand
29 Oct, 2019 89.5 91.0 88.15 89.5 55.28 Thousand
28 Oct, 2019 89.5 91.0 88.2 88.2 355.63 Thousand
25 Oct, 2019 89.5 90.52 88.15 89.5 651.19 Thousand
24 Oct, 2019 89.5 91.0 88.11 89.5 768.77 Thousand