PRS Reit PLC (PRSR)
GBX 104.4
(1.75%)
GBX 104.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2019 | 85.5 | 87.0 | 84.0 | 85.5 | 44.37 Thousand |
| 03 Dec, 2019 | 84.0 | 86.0 | 83.49 | 85.5 | 1.86 Million |
| 02 Dec, 2019 | 84.0 | 85.0 | 83.0 | 84.0 | 181.32 Thousand |
| 29 Nov, 2019 | 84.0 | 85.0 | 83.0 | 84.0 | 1.43 Million |
| 28 Nov, 2019 | 84.0 | 85.0 | 83.1 | 84.0 | 81.65 Thousand |
| 27 Nov, 2019 | 84.0 | 85.0 | 83.0 | 84.0 | 50.09 Thousand |
| 26 Nov, 2019 | 84.38 | 84.38 | 83.0 | 84.0 | 5.51 Million |
| 25 Nov, 2019 | 84.5 | 84.5 | 84.0 | 84.5 | 226.25 Thousand |
| 22 Nov, 2019 | 84.5 | 85.0 | 84.0 | 84.5 | 138.95 Thousand |
| 21 Nov, 2019 | 85.0 | 85.0 | 84.0 | 84.5 | 139.23 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC