PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 60.5 | 68.7 | 59.5 | 67.5 | 232.23 Thousand |
| 19 Mar, 2020 | 62.5 | 63.18 | 58.0 | 60.5 | 185.39 Thousand |
| 18 Mar, 2020 | 66.0 | 67.0 | 61.0 | 62.0 | 1.49 Million |
| 17 Mar, 2020 | 70.0 | 70.7 | 66.0 | 66.5 | 2.31 Million |
| 16 Mar, 2020 | 75.5 | 76.55 | 68.0 | 69.5 | 231.36 Thousand |
| 13 Mar, 2020 | 74.0 | 76.49 | 73.21 | 76.0 | 478.92 Thousand |
| 12 Mar, 2020 | 78.5 | 79.63 | 73.0 | 74.0 | 188.26 Thousand |
| 11 Mar, 2020 | 80.5 | 80.99 | 80.0 | 80.5 | 36.84 Thousand |
| 10 Mar, 2020 | 79.0 | 81.0 | 78.13 | 80.5 | 659.28 Thousand |
| 09 Mar, 2020 | 82.5 | 83.0 | 76.0 | 79.0 | 506.82 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC