PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 72.5 | 73.5 | 70.0 | 72.5 | 35.98 Thousand |
| 20 Apr, 2020 | 72.5 | 74.0 | 71.0 | 72.5 | 418.92 Thousand |
| 17 Apr, 2020 | 71.0 | 74.0 | 70.0 | 72.5 | 391.84 Thousand |
| 16 Apr, 2020 | 69.7 | 72.0 | 69.7 | 71.0 | 146.88 Thousand |
| 15 Apr, 2020 | 72.1 | 72.1 | 68.0 | 68.0 | 88.86 Thousand |
| 14 Apr, 2020 | 73.0 | 76.0 | 70.0 | 72.0 | 58.85 Thousand |
| 09 Apr, 2020 | 75.0 | 75.0 | 72.0 | 73.0 | 144 Thousand |
| 08 Apr, 2020 | 76.5 | 76.5 | 74.0 | 76.5 | 74.97 Thousand |
| 07 Apr, 2020 | 76.5 | 76.5 | 74.5 | 76.5 | 8610.00 |
| 06 Apr, 2020 | 76.5 | 79.0 | 74.0 | 76.5 | 157.19 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC