PRS Reit PLC (PRSR)

GBX 104.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 91.55 91.55 91.0 91.0 357.16 Thousand
06 Jan, 2020 92.0 92.5 90.24 92.0 1.35 Million
03 Jan, 2020 92.0 92.2 90.75 92.0 138.3 Thousand
02 Jan, 2020 92.0 93.4 90.48 92.0 2.68 Million
31 Dec, 2019 92.0 94.0 92.0 92.0 35.2 Thousand
30 Dec, 2019 91.0 93.46 90.0 90.0 76.8 Thousand
27 Dec, 2019 91.0 92.48 89.0 91.0 252.35 Thousand
24 Dec, 2019 90.65 93.0 90.65 91.0 52.94 Thousand
23 Dec, 2019 90.0 90.75 90.0 90.0 123.23 Thousand
20 Dec, 2019 90.0 90.85 90.0 90.0 74.85 Thousand