PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 67.0 | 68.5 | 65.0 | 67.5 | 86.43 Thousand |
| 04 May, 2020 | 67.5 | 67.5 | 64.0 | 67.0 | 252.93 Thousand |
| 01 May, 2020 | 68.0 | 68.5 | 65.0 | 67.5 | 159.17 Thousand |
| 30 Apr, 2020 | 68.0 | 70.0 | 67.0 | 68.0 | 757.02 Thousand |
| 29 Apr, 2020 | 68.0 | 69.0 | 66.0 | 68.0 | 978.61 Thousand |
| 28 Apr, 2020 | 68.0 | 70.0 | 66.25 | 68.0 | 136.62 Thousand |
| 27 Apr, 2020 | 69.5 | 70.0 | 65.0 | 68.0 | 459.44 Thousand |
| 24 Apr, 2020 | 69.5 | 72.0 | 66.51 | 69.5 | 47.03 Thousand |
| 23 Apr, 2020 | 70.0 | 73.0 | 67.0 | 69.5 | 383.9 Thousand |
| 22 Apr, 2020 | 72.5 | 75.0 | 67.1 | 70.0 | 194.41 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC