PRS Reit PLC (PRSR)

GBX 104.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 92.0 93.75 91.1 92.4 183.17 Thousand
20 Jan, 2020 91.5 92.49 90.0 92.0 157.04 Thousand
17 Jan, 2020 91.0 92.5 90.0 91.5 122.11 Thousand
16 Jan, 2020 91.0 92.0 90.31 91.0 353.14 Thousand
15 Jan, 2020 91.0 92.0 90.25 91.0 536.75 Thousand
14 Jan, 2020 91.0 91.0 90.0 91.0 186.8 Thousand
13 Jan, 2020 90.5 90.5 89.0 90.5 5.79 Million
10 Jan, 2020 90.5 90.5 89.0 90.5 9189.00
09 Jan, 2020 91.0 91.0 89.0 90.5 474.06 Thousand
08 Jan, 2020 91.5 91.5 89.0 91.5 106.24 Thousand