PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 77.5 | 79.0 | 76.91 | 77.5 | 120.17 Thousand |
| 03 Jun, 2020 | 76.5 | 78.0 | 75.84 | 77.5 | 339.29 Thousand |
| 02 Jun, 2020 | 75.5 | 78.0 | 75.0 | 76.5 | 453.18 Thousand |
| 01 Jun, 2020 | 75.0 | 77.0 | 74.6 | 75.5 | 681.33 Thousand |
| 29 May, 2020 | 72.0 | 75.22 | 72.0 | 75.0 | 272.56 Thousand |
| 28 May, 2020 | 71.5 | 73.0 | 71.0 | 72.0 | 345.15 Thousand |
| 27 May, 2020 | 70.0 | 71.58 | 69.15 | 70.5 | 4.87 Million |
| 26 May, 2020 | 70.0 | 72.0 | 69.0 | 70.0 | 132.94 Thousand |
| 22 May, 2020 | 70.0 | 71.0 | 68.0 | 70.0 | 1.36 Million |
| 21 May, 2020 | 70.0 | 72.0 | 68.0 | 70.0 | 417.89 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC