PRS Reit PLC (PRSR)
GBX 104.0
(1.36%)
GBX 104.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2020 | 83.0 | 84.9 | 82.5 | 84.0 | 277.24 Thousand |
| 02 Mar, 2020 | 83.0 | 84.0 | 82.0 | 83.0 | 295.34 Thousand |
| 28 Feb, 2020 | 82.5 | 83.9 | 82.0 | 83.0 | 1.38 Million |
| 27 Feb, 2020 | 86.5 | 86.5 | 84.0 | 84.0 | 1.01 Million |
| 26 Feb, 2020 | 87.5 | 87.5 | 86.13 | 86.5 | 76.84 Thousand |
| 25 Feb, 2020 | 88.5 | 88.5 | 87.11 | 88.0 | 450.3 Thousand |
| 24 Feb, 2020 | 89.0 | 90.0 | 88.0 | 88.5 | 145.34 Thousand |
| 21 Feb, 2020 | 89.0 | 89.0 | 88.0 | 89.0 | 232.95 Thousand |
| 20 Feb, 2020 | 89.0 | 89.0 | 88.0 | 89.0 | 142.85 Thousand |
| 19 Feb, 2020 | 89.0 | 89.0 | 88.0 | 89.0 | 1.41 Million |
PRTC
PRU
PRV
PRIS
PRM
PROC