PRS Reit PLC (PRSR)
GBX 104.0
(1.36%)
GBX 104.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2020 | 76.0 | 79.0 | 74.0 | 76.5 | 867.75 Thousand |
| 30 Mar, 2020 | 72.5 | 75.0 | 70.5 | 75.0 | 263.25 Thousand |
| 27 Mar, 2020 | 67.5 | 74.0 | 67.5 | 72.5 | 467.56 Thousand |
| 26 Mar, 2020 | 64.5 | 68.0 | 63.76 | 67.5 | 77.06 Thousand |
| 25 Mar, 2020 | 63.5 | 67.0 | 62.0 | 64.5 | 221.97 Thousand |
| 24 Mar, 2020 | 63.0 | 67.0 | 60.0 | 63.5 | 558.96 Thousand |
| 23 Mar, 2020 | 66.4 | 67.23 | 60.8 | 62.5 | 104.17 Thousand |
| 20 Mar, 2020 | 60.5 | 68.7 | 59.5 | 67.5 | 232.23 Thousand |
| 19 Mar, 2020 | 62.5 | 63.18 | 58.0 | 60.5 | 185.39 Thousand |
| 18 Mar, 2020 | 66.0 | 67.0 | 61.0 | 62.0 | 1.49 Million |
PRTC
PRU
PRV
PRIS
PRM
PROC