PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 75.3 | 75.3 | 74.42 | 75.2 | 56.92 Thousand |
| 15 Jul, 2020 | 75.5 | 75.5 | 75.0 | 75.5 | 41.26 Thousand |
| 14 Jul, 2020 | 75.4 | 75.8 | 75.0 | 75.5 | 116.27 Thousand |
| 13 Jul, 2020 | 75.4 | 75.55 | 75.34 | 75.4 | 92.88 Thousand |
| 10 Jul, 2020 | 75.4 | 75.59 | 75.0 | 75.4 | 51.75 Thousand |
| 09 Jul, 2020 | 75.41 | 75.41 | 75.39 | 75.4 | 61.95 Thousand |
| 08 Jul, 2020 | 75.2 | 76.0 | 75.0 | 75.5 | 57.77 Thousand |
| 07 Jul, 2020 | 75.2 | 75.76 | 74.45 | 75.2 | 1.09 Million |
| 06 Jul, 2020 | 75.1 | 76.0 | 74.45 | 75.2 | 249.12 Thousand |
| 03 Jul, 2020 | 75.1 | 75.5 | 74.45 | 75.1 | 276.53 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC