PRS Reit PLC (PRSR)
GBX 104.0
(1.36%)
GBX 104.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 69.7 | 72.0 | 69.7 | 71.0 | 146.88 Thousand |
| 15 Apr, 2020 | 72.1 | 72.1 | 68.0 | 68.0 | 88.86 Thousand |
| 14 Apr, 2020 | 73.0 | 76.0 | 70.0 | 72.0 | 58.85 Thousand |
| 09 Apr, 2020 | 75.0 | 75.0 | 72.0 | 73.0 | 144 Thousand |
| 08 Apr, 2020 | 76.5 | 76.5 | 74.0 | 76.5 | 74.97 Thousand |
| 07 Apr, 2020 | 76.5 | 76.5 | 74.5 | 76.5 | 8610.00 |
| 06 Apr, 2020 | 76.5 | 79.0 | 74.0 | 76.5 | 157.19 Thousand |
| 03 Apr, 2020 | 76.5 | 77.0 | 74.0 | 76.5 | 710.61 Thousand |
| 02 Apr, 2020 | 76.5 | 76.5 | 73.85 | 76.5 | 425.46 Thousand |
| 01 Apr, 2020 | 76.5 | 79.0 | 73.85 | 76.5 | 853.74 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC