PRS Reit PLC (PRSR)
GBX 104.0
(1.36%)
GBX 104.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 68.0 | 70.0 | 67.0 | 68.0 | 757.02 Thousand |
| 29 Apr, 2020 | 68.0 | 69.0 | 66.0 | 68.0 | 978.61 Thousand |
| 28 Apr, 2020 | 68.0 | 70.0 | 66.25 | 68.0 | 136.62 Thousand |
| 27 Apr, 2020 | 69.5 | 70.0 | 65.0 | 68.0 | 459.44 Thousand |
| 24 Apr, 2020 | 69.5 | 72.0 | 66.51 | 69.5 | 47.03 Thousand |
| 23 Apr, 2020 | 70.0 | 73.0 | 67.0 | 69.5 | 383.9 Thousand |
| 22 Apr, 2020 | 72.5 | 75.0 | 67.1 | 70.0 | 194.41 Thousand |
| 21 Apr, 2020 | 72.5 | 73.5 | 70.0 | 72.5 | 35.98 Thousand |
| 20 Apr, 2020 | 72.5 | 74.0 | 71.0 | 72.5 | 418.92 Thousand |
| 17 Apr, 2020 | 71.0 | 74.0 | 70.0 | 72.5 | 391.84 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC