PRS Reit PLC (PRSR)
GBX 104.0
(1.36%)
GBX 104.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 75.0 | 77.0 | 74.6 | 75.5 | 681.33 Thousand |
| 29 May, 2020 | 72.0 | 75.22 | 72.0 | 75.0 | 272.56 Thousand |
| 28 May, 2020 | 71.5 | 73.0 | 71.0 | 72.0 | 345.15 Thousand |
| 27 May, 2020 | 70.0 | 71.58 | 69.15 | 70.5 | 4.87 Million |
| 26 May, 2020 | 70.0 | 72.0 | 69.0 | 70.0 | 132.94 Thousand |
| 22 May, 2020 | 70.0 | 71.0 | 68.0 | 70.0 | 1.36 Million |
| 21 May, 2020 | 70.0 | 72.0 | 68.0 | 70.0 | 417.89 Thousand |
| 20 May, 2020 | 70.0 | 72.0 | 69.0 | 70.0 | 756.68 Thousand |
| 19 May, 2020 | 69.0 | 70.49 | 68.0 | 70.0 | 797.04 Thousand |
| 18 May, 2020 | 68.5 | 69.49 | 68.5 | 69.0 | 696.58 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC