PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 81.4 82.0 81.0 81.5 348.7 Thousand
10 Sep, 2020 81.4 81.8 81.4 81.4 86.29 Thousand
09 Sep, 2020 81.3 81.8 81.0 81.4 106.91 Thousand
08 Sep, 2020 80.64 81.71 80.64 81.3 69.08 Thousand
07 Sep, 2020 80.5 81.2 80.5 80.6 721.68 Thousand
04 Sep, 2020 80.0 81.0 79.6 80.2 366.82 Thousand
03 Sep, 2020 80.0 80.8 80.0 80.0 185.61 Thousand
02 Sep, 2020 79.0 80.8 79.0 80.0 171.15 Thousand
01 Sep, 2020 78.3 79.78 78.27 79.0 142.95 Thousand
28 Aug, 2020 78.03 78.98 78.03 78.3 32.16 Thousand