PRS Reit PLC (PRSR)
GBX 104.0
(1.36%)
GBX 104.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 76.0 | 77.5 | 73.0 | 73.8 | 199.65 Thousand |
| 12 Jun, 2020 | 76.0 | 76.0 | 73.0 | 76.0 | 302.03 Thousand |
| 11 Jun, 2020 | 76.5 | 78.0 | 75.0 | 76.5 | 77.95 Thousand |
| 10 Jun, 2020 | 77.0 | 77.0 | 75.0 | 76.5 | 149.03 Thousand |
| 09 Jun, 2020 | 77.5 | 79.0 | 76.0 | 77.5 | 118.25 Thousand |
| 08 Jun, 2020 | 77.5 | 79.0 | 77.0 | 78.0 | 44.15 Thousand |
| 05 Jun, 2020 | 77.5 | 78.5 | 76.05 | 77.5 | 197.33 Thousand |
| 04 Jun, 2020 | 77.5 | 79.0 | 76.91 | 77.5 | 120.17 Thousand |
| 03 Jun, 2020 | 76.5 | 78.0 | 75.84 | 77.5 | 339.29 Thousand |
| 02 Jun, 2020 | 75.5 | 78.0 | 75.0 | 76.5 | 453.18 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC