PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 81.3 81.5 80.6 81.3 153.76 Thousand
24 Sep, 2020 81.3 82.0 80.75 81.3 233.82 Thousand
23 Sep, 2020 81.3 82.0 81.0 81.3 257.82 Thousand
22 Sep, 2020 81.3 82.0 81.0 81.3 1.05 Million
21 Sep, 2020 81.5 82.0 81.33 81.5 443.55 Thousand
18 Sep, 2020 81.5 81.85 81.36 81.5 836.37 Thousand
17 Sep, 2020 81.5 81.6 81.2 81.5 1.16 Million
16 Sep, 2020 81.5 81.58 81.5 81.5 29.38 Thousand
15 Sep, 2020 81.5 81.61 81.5 81.5 173.31 Thousand
14 Sep, 2020 81.5 82.0 81.5 81.5 234.49 Thousand