PRS Reit PLC (PRSR)

GBX 104.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 73.7 74.0 73.47 73.7 425.89 Thousand
26 Jun, 2020 73.6 73.8 73.4 73.7 298.37 Thousand
25 Jun, 2020 73.6 73.6 73.0 73.6 97.73 Thousand
24 Jun, 2020 74.1 74.5 73.6 74.1 115.65 Thousand
23 Jun, 2020 73.5 74.59 73.0 74.0 1.39 Million
22 Jun, 2020 73.5 74.0 73.3 73.5 421.69 Thousand
19 Jun, 2020 74.0 74.98 73.0 73.5 635.82 Thousand
18 Jun, 2020 74.0 75.0 73.0 74.0 1.77 Million
17 Jun, 2020 74.0 75.0 73.35 74.0 266.52 Thousand
16 Jun, 2020 74.0 74.0 73.0 73.0 768.14 Thousand