PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 77.2 77.4 76.35 76.6 122 Thousand
08 Oct, 2020 77.4 77.4 77.12 77.2 25.63 Thousand
07 Oct, 2020 77.8 77.8 77.0 77.5 1.19 Million
06 Oct, 2020 77.9 78.5 77.25 77.9 224.84 Thousand
05 Oct, 2020 77.9 78.15 77.0 77.9 292.6 Thousand
02 Oct, 2020 78.1 78.7 77.1 77.9 386.5 Thousand
01 Oct, 2020 78.7 79.5 77.6 78.6 35.59 Thousand
30 Sep, 2020 80.2 80.2 78.0 78.8 1.68 Million
29 Sep, 2020 80.4 80.4 79.81 80.4 10.63 Thousand
28 Sep, 2020 80.9 81.58 80.0 80.0 174.35 Thousand