PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 71.5 | 72.5 | 71.3 | 72.0 | 149.78 Thousand |
| 22 Oct, 2020 | 73.53 | 73.53 | 70.5 | 71.5 | 368.96 Thousand |
| 21 Oct, 2020 | 73.8 | 74.0 | 73.0 | 73.8 | 661.7 Thousand |
| 20 Oct, 2020 | 73.8 | 73.8 | 73.1 | 73.8 | 182.46 Thousand |
| 19 Oct, 2020 | 74.0 | 74.5 | 73.52 | 74.0 | 40.3 Thousand |
| 16 Oct, 2020 | 74.48 | 74.48 | 73.0 | 74.0 | 73.01 Thousand |
| 15 Oct, 2020 | 75.0 | 75.5 | 74.0 | 74.5 | 124.7 Thousand |
| 14 Oct, 2020 | 75.63 | 75.63 | 74.4 | 75.0 | 142.17 Thousand |
| 13 Oct, 2020 | 76.4 | 76.6 | 75.02 | 75.8 | 1.2 Million |
| 12 Oct, 2020 | 76.6 | 76.6 | 76.0 | 76.6 | 26.95 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC