PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 75.4 75.6 74.4 75.6 136.01 Thousand
19 Nov, 2020 75.4 75.75 74.4 75.4 2.25 Million
18 Nov, 2020 76.2 76.5 75.4 76.2 3.64 Million
17 Nov, 2020 76.2 76.59 75.4 76.2 159.58 Thousand
16 Nov, 2020 76.0 76.64 75.0 76.2 211.37 Thousand
13 Nov, 2020 76.0 76.9 75.5 76.0 2.2 Million
12 Nov, 2020 75.1 76.0 75.1 76.0 38.82 Thousand
11 Nov, 2020 74.2 75.94 74.0 75.0 331.63 Thousand
10 Nov, 2020 72.2 74.94 72.0 74.2 376.25 Thousand
09 Nov, 2020 71.2 72.14 70.4 71.7 2.2 Million