PRS Reit PLC (PRSR)
GBX 104.6
(1.95%)
GBX 104.6
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 81.3 | 81.8 | 81.0 | 81.4 | 106.91 Thousand |
| 08 Sep, 2020 | 80.64 | 81.71 | 80.64 | 81.3 | 69.08 Thousand |
| 07 Sep, 2020 | 80.5 | 81.2 | 80.5 | 80.6 | 721.68 Thousand |
| 04 Sep, 2020 | 80.0 | 81.0 | 79.6 | 80.2 | 366.82 Thousand |
| 03 Sep, 2020 | 80.0 | 80.8 | 80.0 | 80.0 | 185.61 Thousand |
| 02 Sep, 2020 | 79.0 | 80.8 | 79.0 | 80.0 | 171.15 Thousand |
| 01 Sep, 2020 | 78.3 | 79.78 | 78.27 | 79.0 | 142.95 Thousand |
| 28 Aug, 2020 | 78.03 | 78.98 | 78.03 | 78.3 | 32.16 Thousand |
| 27 Aug, 2020 | 77.62 | 78.53 | 77.62 | 78.0 | 72.99 Thousand |
| 26 Aug, 2020 | 76.4 | 77.6 | 75.8 | 77.3 | 236.76 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC