PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 85.0 85.75 84.87 85.0 591.85 Thousand
19 Jan, 2021 85.0 85.5 84.2 85.2 381.96 Thousand
18 Jan, 2021 85.0 86.5 84.0 85.0 337.04 Thousand
15 Jan, 2021 85.0 85.1 84.2 85.0 595.88 Thousand
14 Jan, 2021 85.0 86.0 84.2 85.0 434.55 Thousand
13 Jan, 2021 85.0 86.0 84.0 85.0 1.29 Million
12 Jan, 2021 80.23 86.0 80.23 85.0 3.79 Million
11 Jan, 2021 77.0 81.2 76.06 80.0 3.25 Million
08 Jan, 2021 76.8 77.5 76.25 77.0 1.24 Million
07 Jan, 2021 76.8 77.0 76.25 76.8 1.05 Million