PRS Reit PLC (PRSR)
GBX 104.6
(1.95%)
GBX 104.6
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 77.8 | 77.8 | 77.0 | 77.5 | 1.19 Million |
| 06 Oct, 2020 | 77.9 | 78.5 | 77.25 | 77.9 | 224.84 Thousand |
| 05 Oct, 2020 | 77.9 | 78.15 | 77.0 | 77.9 | 292.6 Thousand |
| 02 Oct, 2020 | 78.1 | 78.7 | 77.1 | 77.9 | 386.5 Thousand |
| 01 Oct, 2020 | 78.7 | 79.5 | 77.6 | 78.6 | 35.59 Thousand |
| 30 Sep, 2020 | 80.2 | 80.2 | 78.0 | 78.8 | 1.68 Million |
| 29 Sep, 2020 | 80.4 | 80.4 | 79.81 | 80.4 | 10.63 Thousand |
| 28 Sep, 2020 | 80.9 | 81.58 | 80.0 | 80.0 | 174.35 Thousand |
| 25 Sep, 2020 | 81.3 | 81.5 | 80.6 | 81.3 | 153.76 Thousand |
| 24 Sep, 2020 | 81.3 | 82.0 | 80.75 | 81.3 | 233.82 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC