PRS Reit PLC (PRSR)

GBX 104.6

(1.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 81.3 82.0 81.0 81.3 257.82 Thousand
22 Sep, 2020 81.3 82.0 81.0 81.3 1.05 Million
21 Sep, 2020 81.5 82.0 81.33 81.5 443.55 Thousand
18 Sep, 2020 81.5 81.85 81.36 81.5 836.37 Thousand
17 Sep, 2020 81.5 81.6 81.2 81.5 1.16 Million
16 Sep, 2020 81.5 81.58 81.5 81.5 29.38 Thousand
15 Sep, 2020 81.5 81.61 81.5 81.5 173.31 Thousand
14 Sep, 2020 81.5 82.0 81.5 81.5 234.49 Thousand
11 Sep, 2020 81.4 82.0 81.0 81.5 348.7 Thousand
10 Sep, 2020 81.4 81.8 81.4 81.4 86.29 Thousand