PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 76.8 76.9 76.0 76.8 334.84 Thousand
05 Jan, 2021 76.8 77.0 76.0 76.8 163.15 Thousand
04 Jan, 2021 76.8 77.5 76.8 76.8 216.15 Thousand
31 Dec, 2020 76.8 77.6 76.8 76.8 50.55 Thousand
30 Dec, 2020 76.6 77.4 76.1 76.6 1 Million
29 Dec, 2020 76.6 77.6 75.6 76.6 268.52 Thousand
24 Dec, 2020 76.6 76.77 75.6 76.6 232.02 Thousand
23 Dec, 2020 76.6 76.99 75.6 76.6 1.17 Million
22 Dec, 2020 76.6 77.6 75.82 76.6 271.14 Thousand
21 Dec, 2020 76.6 77.0 75.6 76.6 382.26 Thousand