PRS Reit PLC (PRSR)
GBX 104.6
(1.95%)
GBX 104.6
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 76.2 | 76.96 | 76.0 | 76.4 | 152.56 Thousand |
| 24 Aug, 2020 | 75.6 | 76.8 | 75.6 | 76.0 | 110.44 Thousand |
| 21 Aug, 2020 | 75.4 | 75.78 | 75.25 | 75.6 | 59.67 Thousand |
| 20 Aug, 2020 | 75.2 | 75.4 | 75.1 | 75.3 | 34.77 Thousand |
| 19 Aug, 2020 | 75.8 | 76.52 | 75.5 | 76.1 | 197.76 Thousand |
| 18 Aug, 2020 | 75.2 | 76.28 | 75.04 | 75.8 | 392.17 Thousand |
| 17 Aug, 2020 | 75.1 | 75.8 | 74.4 | 75.1 | 56.15 Thousand |
| 14 Aug, 2020 | 75.0 | 75.8 | 74.85 | 75.1 | 616.02 Thousand |
| 13 Aug, 2020 | 75.0 | 75.8 | 74.65 | 75.0 | 54.68 Thousand |
| 12 Aug, 2020 | 74.4 | 75.23 | 73.8 | 74.9 | 1 Million |
PRTC
PRU
PRV
PRIS
PRM
PROC