PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 78.2 | 79.0 | 77.4 | 78.2 | 170.08 Thousand |
| 03 Dec, 2020 | 78.0 | 79.0 | 77.4 | 78.2 | 337.07 Thousand |
| 02 Dec, 2020 | 77.7 | 80.0 | 77.0 | 80.0 | 138.99 Thousand |
| 01 Dec, 2020 | 76.9 | 78.0 | 76.9 | 77.7 | 1.57 Million |
| 30 Nov, 2020 | 76.6 | 77.52 | 76.6 | 76.9 | 276.63 Thousand |
| 27 Nov, 2020 | 76.1 | 77.5 | 75.2 | 76.6 | 229.51 Thousand |
| 26 Nov, 2020 | 75.6 | 76.5 | 74.7 | 76.0 | 165.62 Thousand |
| 25 Nov, 2020 | 75.2 | 76.0 | 74.4 | 75.6 | 969.89 Thousand |
| 24 Nov, 2020 | 75.3 | 75.5 | 74.4 | 75.2 | 761.33 Thousand |
| 23 Nov, 2020 | 75.6 | 76.0 | 74.8 | 75.0 | 651.87 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC