PRS Reit PLC (PRSR)

GBX 104.6

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 73.8 74.0 73.0 73.8 661.7 Thousand
20 Oct, 2020 73.8 73.8 73.1 73.8 182.46 Thousand
19 Oct, 2020 74.0 74.5 73.52 74.0 40.3 Thousand
16 Oct, 2020 74.48 74.48 73.0 74.0 73.01 Thousand
15 Oct, 2020 75.0 75.5 74.0 74.5 124.7 Thousand
14 Oct, 2020 75.63 75.63 74.4 75.0 142.17 Thousand
13 Oct, 2020 76.4 76.6 75.02 75.8 1.2 Million
12 Oct, 2020 76.6 76.6 76.0 76.6 26.95 Thousand
09 Oct, 2020 77.2 77.4 76.35 76.6 122 Thousand
08 Oct, 2020 77.4 77.4 77.12 77.2 25.63 Thousand