PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 85.0 | 85.4 | 84.35 | 85.0 | 189.21 Thousand |
| 02 Feb, 2021 | 84.9 | 85.8 | 84.2 | 85.0 | 263.06 Thousand |
| 01 Feb, 2021 | 84.8 | 85.6 | 84.55 | 85.0 | 2.31 Million |
| 29 Jan, 2021 | 84.4 | 84.88 | 83.8 | 84.5 | 550.87 Thousand |
| 28 Jan, 2021 | 85.1 | 86.0 | 84.2 | 84.9 | 141.57 Thousand |
| 27 Jan, 2021 | 85.0 | 85.9 | 84.38 | 85.1 | 839.68 Thousand |
| 26 Jan, 2021 | 85.0 | 85.8 | 84.2 | 85.0 | 971.46 Thousand |
| 25 Jan, 2021 | 85.0 | 85.8 | 84.87 | 85.0 | 388.14 Thousand |
| 22 Jan, 2021 | 85.0 | 85.8 | 84.9 | 85.0 | 345.94 Thousand |
| 21 Jan, 2021 | 85.0 | 85.17 | 84.2 | 84.6 | 1.53 Million |
PRTC
PRU
PRV
PRIS
PRM
PROC