PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 86.5 | 87.0 | 86.5 | 86.5 | 190.01 Thousand |
| 02 Mar, 2021 | 86.75 | 86.75 | 86.5 | 86.5 | 80.44 Thousand |
| 01 Mar, 2021 | 87.0 | 87.6 | 86.0 | 87.0 | 755.04 Thousand |
| 26 Feb, 2021 | 87.6 | 88.4 | 86.42 | 87.0 | 100.72 Thousand |
| 25 Feb, 2021 | 88.0 | 88.0 | 87.21 | 87.9 | 133.04 Thousand |
| 24 Feb, 2021 | 88.0 | 88.8 | 87.2 | 88.0 | 125.19 Thousand |
| 23 Feb, 2021 | 88.0 | 88.8 | 87.2 | 88.0 | 188.82 Thousand |
| 22 Feb, 2021 | 88.0 | 88.8 | 87.2 | 88.0 | 210.19 Thousand |
| 19 Feb, 2021 | 87.9 | 89.0 | 87.2 | 88.0 | 318.24 Thousand |
| 18 Feb, 2021 | 87.9 | 88.6 | 87.2 | 88.6 | 10.13 Million |
PRTC
PRU
PRV
PRIS
PRM
PROC