PRS Reit PLC (PRSR)
GBX 104.6
(1.95%)
GBX 104.6
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 75.8 | 76.2 | 75.44 | 75.8 | 479.72 Thousand |
| 15 Dec, 2020 | 75.8 | 76.2 | 75.4 | 75.8 | 41.3 Thousand |
| 14 Dec, 2020 | 75.8 | 76.04 | 75.63 | 76.0 | 524.94 Thousand |
| 11 Dec, 2020 | 77.04 | 77.04 | 75.5 | 75.8 | 277.28 Thousand |
| 10 Dec, 2020 | 77.8 | 77.8 | 76.2 | 77.0 | 544.72 Thousand |
| 09 Dec, 2020 | 78.6 | 78.6 | 78.2 | 78.3 | 269.29 Thousand |
| 08 Dec, 2020 | 78.5 | 79.0 | 78.5 | 78.6 | 112.57 Thousand |
| 07 Dec, 2020 | 78.2 | 78.7 | 78.0 | 78.6 | 120.57 Thousand |
| 04 Dec, 2020 | 78.2 | 79.0 | 77.4 | 78.2 | 170.08 Thousand |
| 03 Dec, 2020 | 78.0 | 79.0 | 77.4 | 78.2 | 337.07 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC