PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 87.5 | 87.5 | 87.28 | 87.5 | 82.89 Thousand |
| 30 Mar, 2021 | 87.5 | 87.6 | 87.0 | 87.6 | 279.48 Thousand |
| 29 Mar, 2021 | 87.1 | 88.0 | 87.05 | 87.5 | 1.63 Million |
| 26 Mar, 2021 | 86.5 | 88.0 | 86.0 | 87.1 | 958.17 Thousand |
| 25 Mar, 2021 | 86.5 | 87.0 | 86.0 | 86.5 | 107.93 Thousand |
| 24 Mar, 2021 | 86.5 | 86.85 | 86.3 | 86.5 | 344.68 Thousand |
| 23 Mar, 2021 | 86.5 | 87.0 | 86.46 | 86.5 | 66.4 Thousand |
| 22 Mar, 2021 | 86.5 | 87.0 | 86.0 | 86.5 | 134.24 Thousand |
| 19 Mar, 2021 | 87.0 | 88.0 | 86.0 | 86.5 | 448.94 Thousand |
| 18 Mar, 2021 | 87.0 | 88.0 | 86.0 | 87.0 | 97.11 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC