PRS Reit PLC (PRSR)
GBX 104.6
(1.95%)
GBX 104.6
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2021 | 76.8 | 77.5 | 76.8 | 76.8 | 216.15 Thousand |
| 31 Dec, 2020 | 76.8 | 77.6 | 76.8 | 76.8 | 50.55 Thousand |
| 30 Dec, 2020 | 76.6 | 77.4 | 76.1 | 76.6 | 1 Million |
| 29 Dec, 2020 | 76.6 | 77.6 | 75.6 | 76.6 | 268.52 Thousand |
| 24 Dec, 2020 | 76.6 | 76.77 | 75.6 | 76.6 | 232.02 Thousand |
| 23 Dec, 2020 | 76.6 | 76.99 | 75.6 | 76.6 | 1.17 Million |
| 22 Dec, 2020 | 76.6 | 77.6 | 75.82 | 76.6 | 271.14 Thousand |
| 21 Dec, 2020 | 76.6 | 77.0 | 75.6 | 76.6 | 382.26 Thousand |
| 18 Dec, 2020 | 76.24 | 77.6 | 76.24 | 76.6 | 1.45 Million |
| 17 Dec, 2020 | 75.8 | 77.0 | 75.5 | 76.2 | 7.8 Million |
PRTC
PRU
PRV
PRIS
PRM
PROC