PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 95.0 | 95.0 | 94.32 | 94.8 | 691.47 Thousand |
| 15 Apr, 2021 | 95.0 | 95.04 | 94.52 | 94.9 | 202.89 Thousand |
| 14 Apr, 2021 | 95.1 | 95.93 | 94.22 | 95.0 | 435.32 Thousand |
| 13 Apr, 2021 | 93.99 | 96.12 | 93.99 | 96.0 | 2.17 Million |
| 12 Apr, 2021 | 92.0 | 94.0 | 92.0 | 93.5 | 220.19 Thousand |
| 09 Apr, 2021 | 90.2 | 94.0 | 90.0 | 94.0 | 214.92 Thousand |
| 08 Apr, 2021 | 88.6 | 90.0 | 88.6 | 89.7 | 289.79 Thousand |
| 07 Apr, 2021 | 87.54 | 91.8 | 87.54 | 91.8 | 539.92 Thousand |
| 06 Apr, 2021 | 87.5 | 88.0 | 87.5 | 87.5 | 181.61 Thousand |
| 01 Apr, 2021 | 87.5 | 87.8 | 87.0 | 87.6 | 6.98 Million |
PRTC
PRU
PRV
PRIS
PRM
PROC