PRS Reit PLC (PRSR)

GBX 104.6

(1.95%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 84.8 85.6 84.55 85.0 2.31 Million
29 Jan, 2021 84.4 84.88 83.8 84.5 550.87 Thousand
28 Jan, 2021 85.1 86.0 84.2 84.9 141.57 Thousand
27 Jan, 2021 85.0 85.9 84.38 85.1 839.68 Thousand
26 Jan, 2021 85.0 85.8 84.2 85.0 971.46 Thousand
25 Jan, 2021 85.0 85.8 84.87 85.0 388.14 Thousand
22 Jan, 2021 85.0 85.8 84.9 85.0 345.94 Thousand
21 Jan, 2021 85.0 85.17 84.2 84.6 1.53 Million
20 Jan, 2021 85.0 85.75 84.87 85.0 591.85 Thousand
19 Jan, 2021 85.0 85.5 84.2 85.2 381.96 Thousand