PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 97.5 98.0 97.0 97.5 2.5 Million
14 May, 2021 97.36 98.0 97.36 97.5 208.92 Thousand
13 May, 2021 97.3 97.8 97.0 97.8 472.24 Thousand
12 May, 2021 97.3 98.0 96.6 98.0 36.9 Thousand
11 May, 2021 97.3 97.71 96.99 97.3 3.18 Million
10 May, 2021 97.3 97.49 96.99 97.1 118.98 Thousand
07 May, 2021 97.6 98.0 96.75 97.1 177.29 Thousand
06 May, 2021 97.5 98.0 97.0 97.4 1.02 Million
05 May, 2021 96.5 98.0 96.36 97.5 199.78 Thousand
04 May, 2021 96.5 97.06 96.25 96.5 710.08 Thousand