PRS Reit PLC (PRSR)

GBX 104.6

(1.95%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 88.0 89.0 87.0 88.0 245.33 Thousand
12 Feb, 2021 87.2 88.0 87.0 88.0 232.02 Thousand
11 Feb, 2021 86.5 87.44 86.4 87.2 260.19 Thousand
10 Feb, 2021 85.5 88.0 85.3 88.0 422 Thousand
09 Feb, 2021 84.9 85.8 84.2 85.1 558.31 Thousand
08 Feb, 2021 84.7 84.7 84.2 84.4 171.77 Thousand
05 Feb, 2021 84.9 85.0 84.31 84.9 543.5 Thousand
04 Feb, 2021 85.0 85.0 84.22 84.9 287.5 Thousand
03 Feb, 2021 85.0 85.4 84.35 85.0 189.21 Thousand
02 Feb, 2021 84.9 85.8 84.2 85.0 263.06 Thousand