PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 97.5 98.0 97.0 97.2 375.23 Thousand
28 May, 2021 97.5 98.0 97.2 97.2 103.01 Thousand
27 May, 2021 97.5 98.0 97.0 97.2 127.01 Thousand
26 May, 2021 97.5 98.0 97.0 97.5 183.44 Thousand
25 May, 2021 97.5 98.0 97.43 97.5 96.36 Thousand
24 May, 2021 97.5 97.95 97.0 97.5 1.8 Million
21 May, 2021 97.1 98.0 96.75 97.6 345.63 Thousand
20 May, 2021 97.1 97.6 96.71 97.6 1 Million
19 May, 2021 97.5 97.98 97.0 97.2 5.68 Million
18 May, 2021 97.5 98.0 97.5 97.6 98.67 Thousand