PRS Reit PLC (PRSR)

GBX 104.6

(1.95%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 87.0 88.0 86.0 87.0 384.53 Thousand
12 Mar, 2021 87.0 88.0 86.8 87.0 335.21 Thousand
11 Mar, 2021 87.0 87.4 86.0 87.0 98.04 Thousand
10 Mar, 2021 86.74 88.0 86.74 88.0 515.44 Thousand
09 Mar, 2021 86.6 86.9 86.3 86.5 373.07 Thousand
08 Mar, 2021 86.5 87.0 86.0 87.0 748.06 Thousand
05 Mar, 2021 86.5 87.0 86.0 86.5 2.8 Million
04 Mar, 2021 86.5 87.0 86.0 86.5 1.07 Million
03 Mar, 2021 86.5 87.0 86.5 86.5 190.01 Thousand
02 Mar, 2021 86.75 86.75 86.5 86.5 80.44 Thousand