GBX 104.6
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2021 | 87.0 | 88.0 | 86.0 | 87.0 | 384.53 Thousand |
12 Mar, 2021 | 87.0 | 88.0 | 86.8 | 87.0 | 335.21 Thousand |
11 Mar, 2021 | 87.0 | 87.4 | 86.0 | 87.0 | 98.04 Thousand |
10 Mar, 2021 | 86.74 | 88.0 | 86.74 | 88.0 | 515.44 Thousand |
09 Mar, 2021 | 86.6 | 86.9 | 86.3 | 86.5 | 373.07 Thousand |
08 Mar, 2021 | 86.5 | 87.0 | 86.0 | 87.0 | 748.06 Thousand |
05 Mar, 2021 | 86.5 | 87.0 | 86.0 | 86.5 | 2.8 Million |
04 Mar, 2021 | 86.5 | 87.0 | 86.0 | 86.5 | 1.07 Million |
03 Mar, 2021 | 86.5 | 87.0 | 86.5 | 86.5 | 190.01 Thousand |
02 Mar, 2021 | 86.75 | 86.75 | 86.5 | 86.5 | 80.44 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC