PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 104.0 | 105.0 | 103.5 | 103.5 | 969.55 Thousand |
| 28 Jun, 2021 | 104.0 | 105.5 | 102.58 | 105.5 | 1.65 Million |
| 25 Jun, 2021 | 104.0 | 104.5 | 102.0 | 104.0 | 1.07 Million |
| 24 Jun, 2021 | 104.5 | 105.62 | 103.5 | 104.0 | 1.16 Million |
| 23 Jun, 2021 | 107.5 | 107.5 | 104.5 | 105.5 | 1.5 Million |
| 22 Jun, 2021 | 106.5 | 107.5 | 106.0 | 107.5 | 1.51 Million |
| 21 Jun, 2021 | 104.0 | 106.5 | 102.5 | 106.5 | 2.31 Million |
| 18 Jun, 2021 | 106.0 | 106.0 | 102.0 | 105.0 | 39.38 Million |
| 17 Jun, 2021 | 102.5 | 104.0 | 102.5 | 104.0 | 4.88 Million |
| 16 Jun, 2021 | 103.5 | 104.0 | 102.5 | 103.5 | 1.02 Million |
PRTC
PRU
PRV
PRIS
PRM
PROC