PRS Reit PLC (PRSR)
GBX 104.6
(1.95%)
GBX 104.6
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 95.1 | 95.93 | 94.22 | 95.0 | 435.32 Thousand |
| 13 Apr, 2021 | 93.99 | 96.12 | 93.99 | 96.0 | 2.17 Million |
| 12 Apr, 2021 | 92.0 | 94.0 | 92.0 | 93.5 | 220.19 Thousand |
| 09 Apr, 2021 | 90.2 | 94.0 | 90.0 | 94.0 | 214.92 Thousand |
| 08 Apr, 2021 | 88.6 | 90.0 | 88.6 | 89.7 | 289.79 Thousand |
| 07 Apr, 2021 | 87.54 | 91.8 | 87.54 | 91.8 | 539.92 Thousand |
| 06 Apr, 2021 | 87.5 | 88.0 | 87.5 | 87.5 | 181.61 Thousand |
| 01 Apr, 2021 | 87.5 | 87.8 | 87.0 | 87.6 | 6.98 Million |
| 31 Mar, 2021 | 87.5 | 87.5 | 87.28 | 87.5 | 82.89 Thousand |
| 30 Mar, 2021 | 87.5 | 87.6 | 87.0 | 87.6 | 279.48 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC