PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 105.0 105.5 104.5 104.5 281.1 Thousand
26 Jul, 2021 105.0 105.5 104.5 104.5 706.3 Thousand
23 Jul, 2021 103.0 105.5 102.12 105.0 402.66 Thousand
22 Jul, 2021 102.0 103.0 101.2 103.0 3.79 Million
21 Jul, 2021 101.0 101.75 100.0 101.5 769.03 Thousand
20 Jul, 2021 104.0 104.0 101.0 101.0 351.25 Thousand
19 Jul, 2021 104.0 105.0 102.0 103.0 707.1 Thousand
16 Jul, 2021 104.0 105.0 103.5 104.5 906.23 Thousand
15 Jul, 2021 104.0 104.54 103.0 103.5 329.8 Thousand
14 Jul, 2021 105.5 106.5 103.5 104.0 648.37 Thousand