GBX 104.6
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2021 | 87.1 | 88.0 | 87.05 | 87.5 | 1.63 Million |
26 Mar, 2021 | 86.5 | 88.0 | 86.0 | 87.1 | 958.17 Thousand |
25 Mar, 2021 | 86.5 | 87.0 | 86.0 | 86.5 | 107.93 Thousand |
24 Mar, 2021 | 86.5 | 86.85 | 86.3 | 86.5 | 344.68 Thousand |
23 Mar, 2021 | 86.5 | 87.0 | 86.46 | 86.5 | 66.4 Thousand |
22 Mar, 2021 | 86.5 | 87.0 | 86.0 | 86.5 | 134.24 Thousand |
19 Mar, 2021 | 87.0 | 88.0 | 86.0 | 86.5 | 448.94 Thousand |
18 Mar, 2021 | 87.0 | 88.0 | 86.0 | 87.0 | 97.11 Thousand |
17 Mar, 2021 | 87.0 | 88.0 | 86.2 | 86.2 | 130.64 Thousand |
16 Mar, 2021 | 87.0 | 87.8 | 86.82 | 87.0 | 505.63 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC