PRS Reit PLC (PRSR)

GBX 104.6

(1.95%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 87.0 87.6 86.0 87.0 755.04 Thousand
26 Feb, 2021 87.6 88.4 86.42 87.0 100.72 Thousand
25 Feb, 2021 88.0 88.0 87.21 87.9 133.04 Thousand
24 Feb, 2021 88.0 88.8 87.2 88.0 125.19 Thousand
23 Feb, 2021 88.0 88.8 87.2 88.0 188.82 Thousand
22 Feb, 2021 88.0 88.8 87.2 88.0 210.19 Thousand
19 Feb, 2021 87.9 89.0 87.2 88.0 318.24 Thousand
18 Feb, 2021 87.9 88.6 87.2 88.6 10.13 Million
17 Feb, 2021 88.1 90.6 87.75 90.6 151.3 Thousand
16 Feb, 2021 88.0 89.0 87.5 88.1 298.45 Thousand