PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 104.0 104.5 103.5 104.0 1.95 Million
14 Jun, 2021 102.0 104.5 101.66 104.0 4.13 Million
11 Jun, 2021 102.0 103.0 101.0 101.0 3.77 Million
10 Jun, 2021 101.75 102.5 101.5 102.0 3.91 Million
09 Jun, 2021 100.4 102.5 100.4 102.5 2.08 Million
08 Jun, 2021 98.39 101.0 98.39 100.0 3.15 Million
07 Jun, 2021 98.2 98.4 98.0 98.2 3.61 Million
04 Jun, 2021 98.0 98.2 97.2 97.2 1.66 Million
03 Jun, 2021 97.5 98.1 97.0 98.0 2.4 Million
02 Jun, 2021 97.5 98.0 97.0 97.5 1.33 Million